Ecorodovias Infrastutura e Logistica - Harga Saham

Harga Chg Hari Tahun Tanggal
ASURB Grupo Aeroportuario del Sureste 605.56 -4.70 -0.77% 16.77% 2024-04-29
AZUL4 Azul 10.03 0.26 2.66% -6.87% 2024-04-29
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
CCRO3 CCR 12.48 -0.01 -0.08% -8.77% 2024-04-29
CSAN3 Cosan USA 14.68 -0.08 -0.54% 1.17% 2024-04-29
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.04 0.54% 27.94% 2024-04-29
GAPB Grupo Aeroportuario del Pacifico 315.12 0.62 0.20% -2.58% 2024-04-29
GOLL4 Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 2024-04-29
JSMR Jasa Marga (persero) 5,400.00 100.00 1.89% 61.68% 2024-04-30
MOVI3 Movida 7.32 0 0% -11.74% 2024-04-29
MYPK3 Iochpe-Maxion 12.72 0.29 2.33% 12.87% 2024-04-29
PBR Petroleo Brasileiro Petrobras 17.33 0.28 1.64% 64.89% 2024-04-29
PINFRA Pinfra 174.33 -3.53 -1.98% -7.58% 2024-04-29
POMO4 Marcopolo 6.97 0.01 0.14% 89.92% 2024-04-29
RAPT4 Randon 11.10 0.10 0.91% 33.41% 2024-04-29
RENT3 Localiza Rent 50.55 0.05 0.10% -9.78% 2024-04-29
RUMO3 Rumo Logistica 20.83 -0.09 -0.43% 5.84% 2024-04-29
STBP3 Santos Brasil 13.64 -0.08 -0.58% 61.71% 2024-04-29
TGMA3 Tegma Gestao Logistica 24.27 -0.29 -1.18% 30.62% 2024-04-29
TUPY3 Tupy 26.38 0.06 0.23% 22.24% 2024-04-29
UGPA3 Ultrapar Participaco 26.44 -0.06 -0.23% 85.28% 2024-04-29
WEGE3 WEG 39.36 0.14 0.36% -3.58% 2024-04-29
YPF YPF 21.48 0.31 1.46% 95.81% 2024-04-29

Harga Hari Tahun Tanggal
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29